Market Cap Rp40,966.27T -0.63%
Volume 24h Rp2,271.92T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
Kronobit KNB

Kronobit (KNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp3.5894 Rp3.5163 Rp3.5910 Rp3.5177 Rp4,896,876 -
May-18 2022 Rp3.5026 Rp3.5000 Rp3.5823 Rp3.5544 Rp2,989,842 -
May-17 2022 Rp3.5545 Rp3.5126 Rp3.5652 Rp3.5181 Rp4,040,327 -
May-16 2022 Rp3.5176 Rp3.4660 Rp3.5497 Rp3.5487 Rp5,010,006 -
May-15 2022 Rp3.5486 Rp3.5123 Rp3.5500 Rp3.5245 Rp6,028,168 -
May-14 2022 Rp3.5213 Rp3.5140 Rp3.5546 Rp3.5238 Rp3,086,810 -
May-13 2022 Rp3.5267 Rp3.5100 Rp3.6807 Rp3.5941 Rp5,801,910 -
May-12 2022 Rp3.5917 Rp3.3659 Rp3.6978 Rp3.6743 Rp3,846,391 -
May-11 2022 Rp3.6765 Rp1.6157 Rp5.701 Rp1.6174 Rp8,646,300 -
May-10 2022 Rp5.736 Rp5.413 Rp5.736 Rp5.436 Rp80,807 -
May-09 2022 Rp5.422 Rp5.414 Rp5.730 Rp5.726 Rp3,523,165 -
May-08 2022 Rp5.294 Rp5.284 Rp5.361 Rp5.331 Rp3,555,488 -
May-07 2022 Rp5.330 Rp5.329 Rp5.664 Rp5.661 Rp3,587,811 -
May-06 2022 Rp5.657 Rp5.649 Rp5.668 Rp5.659 Rp3,797,908 -
May-05 2022 Rp5.657 Rp5.636 Rp5.786 Rp5.731 Rp3,797,908 -

Historical and market price analysis of Kronobit (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 335 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16161.30856 IDR.