Market Cap $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,523 |
Feb-03 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,523 |
Feb-02 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Feb-01 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Jan-31 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Jan-30 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Jan-29 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Jan-28 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,521 |
Jan-27 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,521 |
Jan-26 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,520 |
Jan-25 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,520 |
Jan-24 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,519 |
Jan-23 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,519 |
Jan-22 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,518 |
Jan-21 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,518 |