Market Cap $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
30 Seconds ago
Kranz Token (KRZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-22 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-21 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-20 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-19 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-18 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Sep-17 2022 | $0.000000264 | $0.0000002639 | $0.000000264 | $0.0000002639 | - | - |
| Sep-16 2022 | $0.0000002641 | $0.0000002587 | $0.0000002661 | $0.0000002607 | - | - |
| Sep-15 2022 | $0.0000002599 | $0.0000002591 | $0.0000002696 | $0.0000002696 | $13 | - |
| Sep-14 2022 | $0.0000002697 | $0.0000002647 | $0.0000002722 | $0.0000002674 | - | - |
| Sep-13 2022 | $0.0000002676 | $0 | $0.000000289 | $0.000000289 | $17 | - |
| Sep-12 2022 | $0.000000289 | $0.0000002816 | $0.000000289 | $0.0000002848 | - | - |
| Sep-11 2022 | $0.0000002847 | $0.0000002819 | $0.0000002881 | $0.000000288 | $54 | - |
| Sep-10 2022 | $0.0000002881 | $0.0000002821 | $0.0000002886 | $0.0000002836 | $4 | - |
| Sep-09 2022 | $0.0000002836 | $0.0000001932 | $0.0000002849 | $0.0000001934 | $58 | - |