Market Cap $2.24T
0.66%
Volume 24h $83.95B
-8.18%
BTC % 52.41%
-0.45%
ETH % 14.25%
1.26%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-19 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-18 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-17 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-16 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-15 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-14 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-13 2022 | $0.0000000325 | $0.0000000275 | $0.000000033 | $0.0000000275 | - | - |
Jan-12 2022 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Jan-11 2022 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Jan-10 2022 | $0.0000000275 | $0.0000000269 | $0.0000000293 | $0.0000000288 | - | - |
Jan-09 2022 | $0.0000000288 | $0.0000000282 | $0.000000033 | $0.000000033 | - | - |
Jan-08 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
Jan-07 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
Jan-06 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |