Market Cap CN¥18.12T 3.69%
Volume 24h CN¥762.62B 33.89%
BTC % 50.07% 0.28%
ETH % 16.81% -0.05%
Coins 27.893 +4
Exchanges 885
Last update 3 Minutes ago
KrakenSquid KRAKENSQUID

KrakenSquid (KRAKENSQUID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-20 2022 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 - -
Jan-19 2022 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 - -
Jan-18 2022 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 - -
Jan-17 2022 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 - -
Jan-16 2022 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 - -
Jan-15 2022 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 - -
Jan-14 2022 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 CN¥0.0000002362 - -
Jan-13 2022 CN¥0.0000002362 CN¥0.0000001999 CN¥0.0000002402 CN¥0.0000001999 - -
Jan-12 2022 CN¥0.0000001999 CN¥0.0000001999 CN¥0.0000001999 CN¥0.0000001999 - -
Jan-11 2022 CN¥0.0000001999 CN¥0.0000001999 CN¥0.0000001999 CN¥0.0000001999 - -
Jan-10 2022 CN¥0.0000001999 CN¥0.0000001957 CN¥0.0000002134 CN¥0.0000002099 - -
Jan-09 2022 CN¥0.0000002099 CN¥0.0000002053 CN¥0.0000002402 CN¥0.0000002402 - -
Jan-08 2022 CN¥0.0000002402 CN¥0.0000002402 CN¥0.0000002402 CN¥0.0000002402 - -
Jan-07 2022 CN¥0.0000002402 CN¥0.0000002402 CN¥0.0000002402 CN¥0.0000002402 - -
Jan-06 2022 CN¥0.0000002402 CN¥0.0000002402 CN¥0.0000002402 CN¥0.0000002402 - -

Historical and market price analysis of KrakenSquid (KRAKENSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2679 CNY.