Market Cap AU$3.74T 3.47%
Volume 24h AU$155.76B 32.43%
BTC % 50.05% 0.4%
ETH % 16.83% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 42 Seconds ago
KrakenSquid KRAKENSQUID

KrakenSquid (KRAKENSQUID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2022 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 - -
Jan-19 2022 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 - -
Jan-18 2022 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 - -
Jan-17 2022 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 - -
Jan-16 2022 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 - -
Jan-15 2022 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 - -
Jan-14 2022 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 - -
Jan-13 2022 AU$0.0000000487 AU$0.0000000412 AU$0.0000000495 AU$0.0000000412 - -
Jan-12 2022 AU$0.0000000412 AU$0.0000000412 AU$0.0000000412 AU$0.0000000412 - -
Jan-11 2022 AU$0.0000000412 AU$0.0000000412 AU$0.0000000412 AU$0.0000000412 - -
Jan-10 2022 AU$0.0000000412 AU$0.0000000403 AU$0.000000044 AU$0.0000000433 - -
Jan-09 2022 AU$0.0000000433 AU$0.0000000423 AU$0.0000000495 AU$0.0000000495 - -
Jan-08 2022 AU$0.0000000495 AU$0.0000000495 AU$0.0000000495 AU$0.0000000495 - -
Jan-07 2022 AU$0.0000000495 AU$0.0000000495 AU$0.0000000495 AU$0.0000000495 - -
Jan-06 2022 AU$0.0000000495 AU$0.0000000495 AU$0.0000000495 AU$0.0000000495 - -

Historical and market price analysis of KrakenSquid (KRAKENSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49982 AUD.