Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
48 Seconds ago
Kraken Wrapped Bitcoin (kBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $89,500.37 | $88,991.95 | $95,228.44 | $95,228.44 | $1,874 | - |
| Nov-16 2025 | $95,228.44 | $91,995.74 | $95,310.61 | $91,995.74 | - | - |
| Nov-15 2025 | $91,995.74 | $90,135.11 | $95,114.26 | $90,135.11 | - | - |
| Nov-14 2025 | $90,135.11 | $90,135.11 | $96,213.66 | $94,308.03 | - | - |
| Nov-13 2025 | $94,308.03 | $93,904.45 | $99,937.40 | $99,426.34 | $26,879 | - |
| Nov-12 2025 | $99,426.34 | $99,097.18 | $103,541.36 | $99,097.18 | - | - |
| Nov-11 2025 | $99,097.18 | $99,097.18 | $103,110.45 | $102,598.47 | - | - |
| Nov-10 2025 | $102,598.47 | $100,148.10 | $102,598.47 | $100,603.93 | - | - |
| Nov-09 2025 | $100,603.93 | $98,052.90 | $101,367.71 | $98,052.90 | - | - |
| Nov-08 2025 | $98,052.90 | $98,052.90 | $100,002.19 | $98,485.80 | - | - |
| Nov-07 2025 | $98,485.80 | $96,051.26 | $98,971.78 | $96,051.26 | - | - |
| Nov-06 2025 | $96,051.26 | $96,051.26 | $102,945.63 | $102,945.63 | - | - |
| Nov-05 2025 | $102,945.63 | $93,571.32 | $102,945.63 | $93,571.32 | - | - |
| Nov-04 2025 | $93,571.32 | $93,571.32 | $103,319.88 | $103,319.88 | $3,094 | - |
| Nov-03 2025 | $103,319.88 | $103,319.88 | $106,568.52 | $106,568.52 | - | - |