Market Cap $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Coins
33.984
+75
Exchanges
885
Last update
1 minute ago
Kraken Wrapped Bitcoin (kBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-31 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-30 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-29 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-28 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-27 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-26 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-25 2025 | $88,127.50 | $88,127.50 | $88,357.74 | $88,357.74 | - | - |
| Dec-24 2025 | $88,357.74 | $88,357.74 | $88,357.74 | $88,357.74 | - | - |
| Dec-23 2025 | $88,357.74 | $85,633.21 | $88,357.74 | $85,633.21 | - | - |
| Dec-22 2025 | $85,633.21 | $84,095.49 | $87,519.55 | $87,519.55 | - | - |
| Dec-21 2025 | $87,519.55 | $87,519.55 | $87,519.55 | $87,519.55 | - | - |
| Dec-20 2025 | $87,519.55 | $87,519.55 | $87,519.55 | $87,519.55 | - | - |
| Dec-19 2025 | $87,519.55 | $85,668.47 | $87,519.55 | $85,668.47 | - | - |
| Dec-18 2025 | $85,668.47 | $82,379.73 | $85,668.47 | $82,379.73 | - | - |