Market Cap $2.49T
0.71%
Volume 24h $156.12B
-25.46%
BTC % 53.8%
0.22%
ETH % 9.98%
0.3%
Coins
34.454
+6
Exchanges
885
Last update
3 Minutes ago
Kraken Wrapped Bitcoin (kBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-15 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-14 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-13 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-12 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-11 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-10 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-09 2026 | $66,470.78 | $64,343.71 | $66,470.78 | $64,971.45 | - | - |
| Mar-08 2026 | $64,971.45 | $64,788.81 | $65,789.49 | $65,789.49 | - | - |
| Mar-07 2026 | $65,789.49 | $65,789.49 | $65,789.49 | $65,789.49 | - | - |
| Mar-06 2026 | $65,789.49 | $65,789.49 | $68,697.71 | $68,697.71 | - | - |
| Mar-05 2026 | $68,571.44 | $68,571.44 | $70,255.38 | $69,999.18 | $66 | - |
| Mar-04 2026 | $66,071.46 | $66,071.46 | $66,071.46 | $66,071.46 | - | - |
| Mar-03 2026 | $66,071.46 | $66,071.46 | $66,693.99 | $66,693.99 | - | - |
| Mar-02 2026 | $66,693.99 | $61,796.14 | $67,131.23 | $61,796.14 | - | - |