Market Cap $2.23T
1.08%
Volume 24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Coins
28.491
+6
Exchanges
885
Last update
3 Minutes ago
KP2R.Network (KP2R) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
| May-27 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
| May-26 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
| May-25 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
| May-24 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
| May-23 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
| May-22 2023 | $0.070373 | $0.069968 | $0.07047 | $0.070366 | - | - |
| May-21 2023 | $0.070367 | $0.070226 | $0.071234 | $0.070988 | - | - |
| May-20 2023 | $0.07099 | $0.070517 | $0.071263 | $0.070687 | - | - |
| May-19 2023 | $0.070681 | $0.070143 | $0.071155 | $0.070301 | - | - |
| May-18 2023 | $0.070299 | $0.069328 | $0.071364 | $0.071039 | - | - |
| May-17 2023 | $0.071038 | $0.069724 | $0.071439 | $0.071107 | - | - |
| May-16 2023 | $0.071106 | $0.070158 | $0.07125 | $0.070847 | - | - |
| May-15 2023 | $0.070849 | $0.069725 | $0.071858 | $0.070181 | - | - |
| May-14 2023 | $0.070182 | $0.069963 | $0.071003 | $0.070104 | - | - |