時価総額 $2.27T
-2.75%
ボリューム24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
| May-27 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
| May-26 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
| May-25 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
| May-24 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
| May-23 2023 | $0.070373 | $0.070373 | $0.070373 | $0.070373 | - | - |
| May-22 2023 | $0.070373 | $0.069968 | $0.07047 | $0.070366 | - | - |
| May-21 2023 | $0.070367 | $0.070226 | $0.071234 | $0.070988 | - | - |
| May-20 2023 | $0.07099 | $0.070517 | $0.071263 | $0.070687 | - | - |
| May-19 2023 | $0.070681 | $0.070143 | $0.071155 | $0.070301 | - | - |
| May-18 2023 | $0.070299 | $0.069328 | $0.071364 | $0.071039 | - | - |
| May-17 2023 | $0.071038 | $0.069724 | $0.071439 | $0.071107 | - | - |
| May-16 2023 | $0.071106 | $0.070158 | $0.07125 | $0.070847 | - | - |
| May-15 2023 | $0.070849 | $0.069725 | $0.071858 | $0.070181 | - | - |
| May-14 2023 | $0.070182 | $0.069963 | $0.071003 | $0.070104 | - | - |