Market Cap $3.98T
0.7%
Volume 24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
Coins
32.418
+20
Exchanges
885
Last update
3 Minutes ago
Koss (KOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.000000000000069335307058 | $0.000000000000069335307058 | $0.000000000000069335307058 | $0.000000000000069335307058 | $1 | - |
| Jan-03 2025 | $0.000000000000069335307058 | $0.000000000000065877816835 | $0.000000000000069335307058 | $0.000000000000065877816835 | $1 | - |
| Jan-02 2025 | $0.000000000000059646235421 | $0.000000000000059646235421 | $0.000000000000059646235421 | $0.000000000000059646235421 | $1 | - |
| Jan-01 2025 | $0.000000000000059646235421 | $0.000000000000059646235421 | $0.000000000000059646235421 | $0.000000000000059646235421 | $1 | - |
| Dec-30 2024 | $0.00000000000006221053339 | $0.00000000000006221053339 | $0.00000000000006221053339 | $0.00000000000006221053339 | $12 | - |
| Dec-29 2024 | $0.00000000000006221053339 | $0.00000000000006221053339 | $0.00000000000006221053339 | $0.00000000000006221053339 | $12 | - |
| Dec-26 2024 | $0.00000000000006356370773 | $0.00000000000006356370773 | $0.00000000000006356370773 | $0.00000000000006356370773 | $296 | - |
| Dec-25 2024 | $0.00000000000006356370773 | $0.00000000000006356370773 | $0.000000000000070775966019 | $0.000000000000070775966019 | $296 | - |
| Dec-24 2024 | $0.000000000000069711267601 | $0.000000000000069711267601 | $0.000000000000069711267601 | $0.000000000000069711267601 | $476 | - |
| Dec-23 2024 | $0.000000000000069711267601 | $0.000000000000069711267601 | $0.000000000000069711267601 | $0.000000000000069711267601 | $476 | - |
| Dec-22 2024 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000114911815388 | - | - |
| Dec-20 2024 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000114911815388 | - | - |
| Dec-19 2024 | $0.000000000000114911815388 | $0.000000000000114911815388 | $0.000000000000136537808369 | $0.000000000000136537808369 | $110 | - |
| Dec-18 2024 | $0.000000000000136537808369 | $0.000000000000136537808369 | $0.000000000000136537808369 | $0.000000000000136537808369 | - | - |
| Dec-17 2024 | $0.000000000000136537808369 | $0.00000000000013221051955 | $0.000000000000136537808369 | $0.00000000000013221051955 | $4 | - |