Market Cap $2.21T
-0.58%
Volume 24h $135.02B
-25.31%
BTC % 52.5%
0.3%
ETH % 13.63%
0.07%
Coins
28.642
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000000105683845569 | $0.000000000000093295209305 | $0.000000000000105683845569 | $0.000000000000094013661562 | $361 | - |
Aug-28 2024 | $0.000000000000094013661562 | $0.000000000000094013661562 | $0.000000000000096779256991 | $0.000000000000096577032131 | $28 | - |
Aug-27 2024 | $0.000000000000096409963699 | $0.000000000000096404542194 | $0.000000000000131147822977 | $0.000000000000131147822977 | $2,594 | - |
Aug-26 2024 | $0.000000000000161221876572 | $0.000000000000100852341593 | $0.000000000000161325135519 | $0.000000000000101318385819 | $401 | - |
Aug-25 2024 | $0.000000000000101318385819 | $0.000000000000101318385819 | $0.000000000000122598333862 | $0.000000000000122598333862 | $5 | - |
Aug-24 2024 | $0.000000000000122598333862 | $0.000000000000100852341593 | $0.000000000000123511512052 | $0.000000000000119838071306 | $352 | - |
Aug-23 2024 | $0.000000000000119838071306 | $0.000000000000098351516333 | $0.000000000000119978113326 | $0.000000000000098351516333 | $739 | - |
Aug-22 2024 | $0.000000000000098135296067 | $0.000000000000096883133943 | $0.000000000000106889639766 | $0.000000000000104072565923 | $416 | - |
Aug-21 2024 | $0.000000000000103996842278 | $0.000000000000098522119474 | $0.000000000000103996842278 | $0.000000000000098522119474 | $115 | - |
Aug-20 2024 | $0.000000000000099008799274 | $0.000000000000094609094522 | $0.000000000000134154986608 | $0.00000000000011457039864 | $356 | - |
Aug-19 2024 | $0.00000000000011457039864 | $0.000000000000108995002314 | $0.000000000000114711138195 | $0.000000000000114337172177 | $71 | - |
Aug-18 2024 | $0.0000000000001140213659 | $0.000000000000113824191499 | $0.000000000000121660721827 | $0.000000000000121231674381 | $382 | - |
Aug-17 2024 | $0.00000000000011500278398 | $0.000000000000101619392141 | $0.00000000000012006825735 | $0.00000000000012006825735 | $325 | - |
Aug-16 2024 | $0.000000000000121852247736 | $0.000000000000121852247736 | $0.000000000000160784487372 | $0.00000000000013844035876 | $1,746 | - |
Aug-15 2024 | $0.000000000000168735369212 | $0.000000000000094552581872 | $0.000000000000168735369212 | $0.000000000000099795930562 | $1,963 | - |