Market Cap $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Coins
29.184
+1
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000000000121179410575 | $0.000000000000121179410575 | $0.000000000000121179410575 | $0.000000000000121179410575 | - | - |
Oct-18 2024 | $0.000000000000121179410575 | $0.000000000000121179410575 | $0.000000000000121179410575 | $0.000000000000121179410575 | - | - |
Oct-17 2024 | $0.000000000000121179410575 | $0.00000000000011806696692 | $0.000000000000121179410575 | $0.00000000000011806696692 | $25 | - |
Oct-16 2024 | $0.00000000000011806696692 | $0.000000000000108014896349 | $0.00000000000011806696692 | $0.000000000000108014896349 | $117 | - |
Oct-15 2024 | $0.000000000000108014896349 | $0.000000000000095822085881 | $0.0000000000001686969464 | $0.000000000000160062692112 | $688 | - |
Oct-14 2024 | $0.000000000000160062692112 | $0.000000000000160062692112 | $0.000000000000160062692112 | $0.000000000000160062692112 | - | - |
Oct-13 2024 | $0.000000000000160062692112 | $0.000000000000160062692112 | $0.000000000000160062692112 | $0.000000000000160062692112 | - | - |
Oct-12 2024 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000150529803216 | - | - |
Oct-11 2024 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000150529803216 | - | - |
Oct-10 2024 | $0.000000000000150529803216 | $0.000000000000150529803216 | $0.000000000000163217548922 | $0.000000000000163217548922 | $15 | - |
Oct-09 2024 | $0.000000000000163217548922 | $0.000000000000163217548922 | $0.000000000000164040218857 | $0.000000000000164040218857 | $78 | - |
Oct-08 2024 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | - | - |
Oct-07 2024 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | - | - |
Oct-06 2024 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | - | - |
Oct-05 2024 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | $0.000000000000164040218857 | - | - |