Market Cap MX$40.42T 0.13%
Volume 24h MX$2.28T -5.44%
BTC % 50.06% -0.02%
ETH % 16.32% 1.4%
Coins 28.026 +15
Exchanges 885
Last update 30 Seconds ago
KORRA KORRA

KORRA (KORRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2024 MX$0.031832 MX$0.030886 MX$0.031832 MX$0.030914 MX$7,895 -
Jul-09 2024 MX$0.031145 MX$0.030465 MX$0.031895 MX$0.030996 MX$79,526 -
Jul-08 2024 MX$0.030907 MX$0.027657 MX$0.031956 MX$0.031634 MX$54,001 -
Jul-07 2024 MX$0.031634 MX$0.031509 MX$0.034396 MX$0.03438 MX$33,208 -
Jul-06 2024 MX$0.034429 MX$0.032705 MX$0.03443 MX$0.032913 MX$32,711 -
Jul-05 2024 MX$0.032901 MX$0.03183 MX$0.035434 MX$0.035365 MX$67,797 -
Jul-04 2024 MX$0.037617 MX$0.036902 MX$0.040295 MX$0.040295 MX$37,821 -
Jul-03 2024 MX$0.039988 MX$0.039718 MX$0.041244 MX$0.040619 MX$109,242 -
Jul-02 2024 MX$0.040847 MX$0.038318 MX$0.040847 MX$0.038912 MX$134,253 -
Jul-01 2024 MX$0.038817 MX$0.037524 MX$0.040917 MX$0.04084 MX$76,667 -
Jun-30 2024 MX$0.040856 MX$0.038865 MX$0.040856 MX$0.03978 MX$349,341 -
Jun-29 2024 MX$0.039808 MX$0.039808 MX$0.040453 MX$0.040212 MX$299,063 -
Jun-28 2024 MX$0.040052 MX$0.04003 MX$0.042427 MX$0.042298 MX$277,186 -
Jun-27 2024 MX$0.042141 MX$0.034516 MX$0.051299 MX$0.051299 MX$1,085,855 -
Jun-26 2024 MX$0.051374 MX$0.050825 MX$0.053293 MX$0.052084 MX$76,573 -

Historical and market price analysis of KORRA (KORRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82749 MXN.