Market Cap RM11.34T -0.23%
Volume 24h RM330.92B -73.79%
BTC % 49.94% 0.64%
ETH % 16.84% -0.05%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
KonnektVPN KPN

KonnektVPN (KPN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.127636 RM0.122005 RM0.128817 RM0.12569 RM1,220,825 -
Jun-28 2024 RM0.123798 RM0.1173 RM0.127767 RM0.125815 RM1,085,473 -
Jun-27 2024 RM0.12496 RM0.122783 RM0.129595 RM0.129389 RM1,471,583 -
Jun-26 2024 RM0.131277 RM0.126463 RM0.131277 RM0.127264 RM1,441,278 -
Jun-25 2024 RM0.130037 RM0.128622 RM0.137515 RM0.131528 RM1,373,340 -
Jun-24 2024 RM0.129827 RM0.128557 RM0.147307 RM0.147307 RM1,485,498 -
Jun-23 2024 RM0.147809 RM0.138277 RM0.147809 RM0.14501 RM1,598,261 -
Jun-22 2024 RM0.144172 RM0.142914 RM0.159208 RM0.15645 RM1,569,172 -
Jun-21 2024 RM0.154969 RM0.124108 RM0.160489 RM0.142694 RM1,733,653 -
Jun-20 2024 RM0.142147 RM0.136519 RM0.161226 RM0.154596 RM792,878 -
Jun-19 2024 RM0.150878 RM0.14779 RM0.171368 RM0.168707 RM967,790 -
Jun-18 2024 RM0.16775 RM0.165156 RM0.194437 RM0.192582 RM1,064,036 -
Jun-17 2024 RM0.195945 RM0.195945 RM0.221426 RM0.218024 RM1,570,626 -
Jun-16 2024 RM0.220715 RM0.199887 RM0.221837 RM0.219686 RM1,499,529 -
Jun-15 2024 RM0.215964 RM0.191937 RM0.219689 RM0.19801 RM4,373,055 -

Historical and market price analysis of KonnektVPN (KPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.