時価総額 $2.38T
0.46%
ボリューム24h $137.52B
0.45%
BTC % 52.76%
-0.22%
ETH % 13.37%
-0.22%
硬貨
28.856
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00799966 | $0.00767233 | $0.00825913 | $0.00809104 | $97,736 | - |
Sep-22 2024 | $0.00811153 | $0.00800162 | $0.00833261 | $0.00833261 | $99,949 | - |
Sep-21 2024 | $0.0083519 | $0.00818218 | $0.00884284 | $0.00884284 | $82,326 | - |
Sep-20 2024 | $0.00856114 | $0.00854024 | $0.00924262 | $0.00924262 | $90,302 | - |
Sep-19 2024 | $0.00925201 | $0.00911223 | $0.00955198 | $0.00913152 | $62,035 | - |
Sep-18 2024 | $0.00948168 | $0.00914268 | $0.00972936 | $0.00932042 | $15,265 | - |
Sep-17 2024 | $0.00940865 | $0.00799155 | $0.010701 | $0.00799155 | $26,631 | - |
Sep-16 2024 | $0.00818707 | $0.00788831 | $0.00934875 | $0.00897024 | $61,825 | - |
Sep-15 2024 | $0.00881974 | $0.00848186 | $0.00983145 | $0.00964193 | $91,191 | - |
Sep-14 2024 | $0.00964172 | $0.00964172 | $0.010034 | $0.00986799 | $95,971 | - |
Sep-13 2024 | $0.00993479 | $0.00982445 | $0.010209 | $0.010209 | $89,412 | - |
Sep-12 2024 | $0.010203 | $0.00998994 | $0.010313 | $0.010211 | $115,799 | - |
Sep-11 2024 | $0.010202 | $0.00994919 | $0.01043 | $0.010132 | $108,016 | - |
Sep-10 2024 | $0.010111 | $0.00962942 | $0.010558 | $0.00971245 | $118,920 | - |
Sep-09 2024 | $0.00973088 | $0.00934123 | $0.010429 | $0.00996952 | $113,257 | - |