Market Cap $2.32T
1.3%
Volume 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Coins
28.562
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
Jun-24 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
Jun-23 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
Jun-22 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
Jun-21 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
Jun-20 2022 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | $0.00000000009387158477 | - | - |
Jun-19 2022 | $0.00000000009387158477 | $0.00000000009225782731 | $0.00000000009849170237 | $0.00000000009741947004 | - | - |
Jun-18 2022 | $0.0000000000974194887 | $0.00000000008747061852 | $0.00000000010734258876 | $0.00000000010654516961 | - | - |
Jun-17 2022 | $0.00000000010654549816 | $0.000000000103649715269999 | $0.00000000010919858099 | $0.00000000010449756587 | - | - |
Jun-16 2022 | $0.0000000001044972508 | $0.00000000010369078373 | $0.00000000012279199627 | $0.00000000012050676823 | - | - |
Jun-15 2022 | $0.000000000120505458179999 | $0.00000000010031827611 | $0.00000000012109998666 | $0.00000000011883147087 | - | - |
Jun-14 2022 | $0.00000000011883189638 | $0.00000000010657710092 | $0.00000000012250781615 | $0.000000000117833968869999 | - | - |
Jun-13 2022 | $0.00000000011783394999 | $0.00000000011176116994 | $0.00000000014202712087 | $0.00000000014180305003 | - | - |
Jun-12 2022 | $0.00000000014180122857 | $0.00000000014060581452 | $0.0000000001507242963 | $0.00000000014981577861 | - | - |
Jun-11 2022 | $0.00000000014981583313 | $0.00000000014763574077 | $0.00000000016430511409 | $0.00000000016282003706 | - | - |