Market Cap Bs.94.65T -0.33%
Volume 24h Bs.5.65T -16.65%
BTC % 50.54% -0.45%
ETH % 16.05% -1.49%
Coins 28.204 +30
Exchanges 885
Last update 3 Minutes ago
KOLs Offering Token KOT

KOLs Offering Token (KOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2023 Bs.0.040283 Bs.0.040283 Bs.0.040283 Bs.0.040283 - -
May-20 2023 Bs.0.040283 Bs.0.040283 Bs.0.040283 Bs.0.040283 - -
May-19 2023 Bs.0.040283 Bs.0.040283 Bs.0.040283 Bs.0.040283 - -
May-18 2023 Bs.0.040283 Bs.0.040283 Bs.0.040283 Bs.0.040283 - -
May-17 2023 Bs.0.040283 Bs.0.040283 Bs.0.040283 Bs.0.040283 - -
May-16 2023 Bs.0.040283 Bs.0.040283 Bs.0.040283 Bs.0.040283 - -
May-15 2023 Bs.0.040283 Bs.0.040283 Bs.0.040283 Bs.0.040283 - -
May-14 2023 Bs.0.040283 Bs.0.040194 Bs.0.040627 Bs.0.040384 Bs.130 -
May-13 2023 Bs.0.040384 Bs.0.040033 Bs.0.040401 Bs.0.040082 - -
May-12 2023 Bs.0.04009 Bs.0.039057 Bs.0.040121 Bs.0.039862 Bs.45 -
May-11 2023 Bs.0.039853 Bs.0.039472 Bs.0.039961 Bs.0.039961 Bs.277 -
May-10 2023 Bs.0.039961 Bs.0.039961 Bs.0.039961 Bs.0.039961 - -
May-09 2023 Bs.0.039961 Bs.0.039739 Bs.0.040071 Bs.0.039837 - -
May-08 2023 Bs.0.039833 Bs.0.039093 Bs.0.040414 Bs.0.040414 Bs.573 -
May-07 2023 Bs.0.040414 Bs.0.040414 Bs.0.040414 Bs.0.040414 - -

Historical and market price analysis of KOLs Offering Token (KOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 495 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51346 VES.