Market Cap RM11.46T 2.49%
Volume 24h RM639.99B -42.69%
BTC % 50.03% 0.36%
ETH % 16.73% -1.37%
Coins 27.829 +23
Exchanges 885
Last update 19 Seconds ago
KOLs Offering Token KOT

KOLs Offering Token (KOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2023 RM0.00519575 RM0.00519575 RM0.00519575 RM0.00519575 - -
May-20 2023 RM0.00519575 RM0.00519575 RM0.00519575 RM0.00519575 - -
May-19 2023 RM0.00519575 RM0.00519575 RM0.00519575 RM0.00519575 - -
May-18 2023 RM0.00519575 RM0.00519575 RM0.00519575 RM0.00519575 - -
May-17 2023 RM0.00519575 RM0.00519575 RM0.00519575 RM0.00519575 - -
May-16 2023 RM0.00519575 RM0.00519575 RM0.00519575 RM0.00519575 - -
May-15 2023 RM0.00519575 RM0.00519575 RM0.00519575 RM0.00519575 - -
May-14 2023 RM0.00519575 RM0.00518425 RM0.00524015 RM0.00520873 RM17 -
May-13 2023 RM0.00520873 RM0.00516355 RM0.00521104 RM0.00516981 - -
May-12 2023 RM0.00517086 RM0.00503762 RM0.00517492 RM0.00514147 RM6 -
May-11 2023 RM0.00514032 RM0.00509111 RM0.00515417 RM0.00515417 RM36 -
May-10 2023 RM0.00515417 RM0.00515417 RM0.00515417 RM0.00515417 - -
May-09 2023 RM0.00515417 RM0.00512561 RM0.00516837 RM0.00513824 - -
May-08 2023 RM0.0051377 RM0.00504221 RM0.00521262 RM0.00521262 RM74 -
May-07 2023 RM0.00521262 RM0.00521262 RM0.00521262 RM0.00521262 - -

Historical and market price analysis of KOLs Offering Token (KOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 495 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.