Market Cap HK$20.24T -0.33%
Volume 24h HK$1.21T -16.65%
BTC % 50.54% -0.45%
ETH % 16.05% -1.49%
Coins 28.204 +30
Exchanges 885
Last update 3 Minutes ago
KOLs Offering Token KOT

KOLs Offering Token (KOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2023 HK$0.00861578 HK$0.00861578 HK$0.00861578 HK$0.00861578 - -
May-20 2023 HK$0.00861578 HK$0.00861578 HK$0.00861578 HK$0.00861578 - -
May-19 2023 HK$0.00861578 HK$0.00861578 HK$0.00861578 HK$0.00861578 - -
May-18 2023 HK$0.00861578 HK$0.00861578 HK$0.00861578 HK$0.00861578 - -
May-17 2023 HK$0.00861578 HK$0.00861578 HK$0.00861578 HK$0.00861578 - -
May-16 2023 HK$0.00861578 HK$0.00861578 HK$0.00861578 HK$0.00861578 - -
May-15 2023 HK$0.00861578 HK$0.00861578 HK$0.00861578 HK$0.00861578 - -
May-14 2023 HK$0.00861578 HK$0.00859671 HK$0.0086894 HK$0.00863731 HK$28 -
May-13 2023 HK$0.00863731 HK$0.00856238 HK$0.00864113 HK$0.00857277 - -
May-12 2023 HK$0.00857451 HK$0.00835356 HK$0.00858124 HK$0.00852577 HK$10 -
May-11 2023 HK$0.00852387 HK$0.00844227 HK$0.00854683 HK$0.00854683 HK$59 -
May-10 2023 HK$0.00854683 HK$0.00854683 HK$0.00854683 HK$0.00854683 - -
May-09 2023 HK$0.00854683 HK$0.00849947 HK$0.00857037 HK$0.00852041 - -
May-08 2023 HK$0.00851952 HK$0.00836118 HK$0.00864375 HK$0.00864375 HK$123 -
May-07 2023 HK$0.00864375 HK$0.00864375 HK$0.00864375 HK$0.00864375 - -

Historical and market price analysis of KOLs Offering Token (KOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 495 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80946 HKD.