Market Cap CN¥18.88T 0.58%
Volume 24h CN¥1.15T -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
KOLs Offering Token KOT

KOLs Offering Token (KOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2023 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 - -
May-20 2023 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 - -
May-19 2023 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 - -
May-18 2023 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 - -
May-17 2023 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 - -
May-16 2023 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 - -
May-15 2023 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 CN¥0.00802857 - -
May-14 2023 CN¥0.00802857 CN¥0.0080108 CN¥0.00809716 CN¥0.00804863 CN¥26 -
May-13 2023 CN¥0.00804863 CN¥0.00797881 CN¥0.00805218 CN¥0.00798849 - -
May-12 2023 CN¥0.00799011 CN¥0.00778422 CN¥0.00799638 CN¥0.00794469 CN¥9 -
May-11 2023 CN¥0.00794292 CN¥0.00786688 CN¥0.00796432 CN¥0.00796432 CN¥55 -
May-10 2023 CN¥0.00796432 CN¥0.00796432 CN¥0.00796432 CN¥0.00796432 - -
May-09 2023 CN¥0.00796432 CN¥0.00792018 CN¥0.00798625 CN¥0.00793969 - -
May-08 2023 CN¥0.00793887 CN¥0.00779132 CN¥0.00805463 CN¥0.00805463 CN¥114 -
May-07 2023 CN¥0.00805463 CN¥0.00805463 CN¥0.00805463 CN¥0.00805463 - -

Historical and market price analysis of KOLs Offering Token (KOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 495 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2772 CNY.