Market Cap CHF2.18T 2.8%
Volume 24h CHF122.09B -41.49%
BTC % 50.01% 0.36%
ETH % 16.73% -1.37%
Coins 27.829 +23
Exchanges 885
Last update 1 minute ago
KOLs Offering Token KOT

KOLs Offering Token (KOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2023 CHF0.00098723 CHF0.00098723 CHF0.00098723 CHF0.00098723 - -
May-20 2023 CHF0.00098723 CHF0.00098723 CHF0.00098723 CHF0.00098723 - -
May-19 2023 CHF0.00098723 CHF0.00098723 CHF0.00098723 CHF0.00098723 - -
May-18 2023 CHF0.00098723 CHF0.00098723 CHF0.00098723 CHF0.00098723 - -
May-17 2023 CHF0.00098723 CHF0.00098723 CHF0.00098723 CHF0.00098723 - -
May-16 2023 CHF0.00098723 CHF0.00098723 CHF0.00098723 CHF0.00098723 - -
May-15 2023 CHF0.00098723 CHF0.00098723 CHF0.00098723 CHF0.00098723 - -
May-14 2023 CHF0.00098723 CHF0.00098504 CHF0.00099566 CHF0.00098969 CHF3 -
May-13 2023 CHF0.00098969 CHF0.00098111 CHF0.00099013 CHF0.0009823 - -
May-12 2023 CHF0.0009825 CHF0.00095718 CHF0.00098327 CHF0.00097691 CHF1 -
May-11 2023 CHF0.0009767 CHF0.00096735 CHF0.00097933 CHF0.00097933 CHF7 -
May-10 2023 CHF0.00097933 CHF0.00097933 CHF0.00097933 CHF0.00097933 - -
May-09 2023 CHF0.00097933 CHF0.0009739 CHF0.00098202 CHF0.0009763 - -
May-08 2023 CHF0.0009762 CHF0.00095805 CHF0.00099043 CHF0.00099043 CHF14 -
May-07 2023 CHF0.00099043 CHF0.00099043 CHF0.00099043 CHF0.00099043 - -

Historical and market price analysis of KOLs Offering Token (KOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 495 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89484 CHF.