Market Cap CA$3.14T -4.7%
Volume 24h CA$239.55B 35.75%
BTC % 49.97% 0.48%
ETH % 16.63% -0.54%
Coins 27.948 +29
Exchanges 885
Last update 2 Minutes ago
KOLs Offering Token KOT

KOLs Offering Token (KOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2023 CA$0.00150328 CA$0.00150328 CA$0.00150328 CA$0.00150328 - -
May-20 2023 CA$0.00150328 CA$0.00150328 CA$0.00150328 CA$0.00150328 - -
May-19 2023 CA$0.00150328 CA$0.00150328 CA$0.00150328 CA$0.00150328 - -
May-18 2023 CA$0.00150328 CA$0.00150328 CA$0.00150328 CA$0.00150328 - -
May-17 2023 CA$0.00150328 CA$0.00150328 CA$0.00150328 CA$0.00150328 - -
May-16 2023 CA$0.00150328 CA$0.00150328 CA$0.00150328 CA$0.00150328 - -
May-15 2023 CA$0.00150328 CA$0.00150328 CA$0.00150328 CA$0.00150328 - -
May-14 2023 CA$0.00150328 CA$0.00149996 CA$0.00151613 CA$0.00150704 CA$5 -
May-13 2023 CA$0.00150704 CA$0.00149397 CA$0.00150771 CA$0.00149578 - -
May-12 2023 CA$0.00149608 CA$0.00145753 CA$0.00149726 CA$0.00148758 CA$2 -
May-11 2023 CA$0.00148725 CA$0.00147301 CA$0.00149125 CA$0.00149125 CA$10 -
May-10 2023 CA$0.00149125 CA$0.00149125 CA$0.00149125 CA$0.00149125 - -
May-09 2023 CA$0.00149125 CA$0.00148299 CA$0.00149536 CA$0.00148664 - -
May-08 2023 CA$0.00148649 CA$0.00145886 CA$0.00150816 CA$0.00150816 CA$21 -
May-07 2023 CA$0.00150816 CA$0.00150816 CA$0.00150816 CA$0.00150816 - -

Historical and market price analysis of KOLs Offering Token (KOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 495 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3626 CAD.