Market Cap Tk304.53T -0.55%
Volume 24h Tk17.99T -19.98%
BTC % 50.57% -0.29%
ETH % 16.04% -1.37%
Coins 28.207 +33
Exchanges 885
Last update 3 Minutes ago
KOLs Offering Token KOT

KOLs Offering Token (KOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2023 Tk0.129661 Tk0.129661 Tk0.129661 Tk0.129661 - -
May-20 2023 Tk0.129661 Tk0.129661 Tk0.129661 Tk0.129661 - -
May-19 2023 Tk0.129661 Tk0.129661 Tk0.129661 Tk0.129661 - -
May-18 2023 Tk0.129661 Tk0.129661 Tk0.129661 Tk0.129661 - -
May-17 2023 Tk0.129661 Tk0.129661 Tk0.129661 Tk0.129661 - -
May-16 2023 Tk0.129661 Tk0.129661 Tk0.129661 Tk0.129661 - -
May-15 2023 Tk0.129661 Tk0.129661 Tk0.129661 Tk0.129661 - -
May-14 2023 Tk0.129661 Tk0.129374 Tk0.130769 Tk0.129985 Tk417 -
May-13 2023 Tk0.129985 Tk0.128857 Tk0.130042 Tk0.129013 - -
May-12 2023 Tk0.12904 Tk0.125715 Tk0.129141 Tk0.128306 Tk146 -
May-11 2023 Tk0.128277 Tk0.127049 Tk0.128623 Tk0.128623 Tk891 -
May-10 2023 Tk0.128623 Tk0.128623 Tk0.128623 Tk0.128623 - -
May-09 2023 Tk0.128623 Tk0.12791 Tk0.128977 Tk0.128225 - -
May-08 2023 Tk0.128212 Tk0.125829 Tk0.130082 Tk0.130082 Tk1,845 -
May-07 2023 Tk0.130082 Tk0.130082 Tk0.130082 Tk0.130082 - -

Historical and market price analysis of KOLs Offering Token (KOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 495 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.