Market Cap AR$2,082.13T -6.2%
Volume 24h AR$164.18T 36.84%
BTC % 49.85% 0.2%
ETH % 16.69% -0.12%
Coins 27.948 +29
Exchanges 885
Last update 3 Minutes ago
KOLs Offering Token KOT

KOLs Offering Token (KOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2023 AR$1.0081 AR$1.0081 AR$1.0081 AR$1.0081 - -
May-20 2023 AR$1.0081 AR$1.0081 AR$1.0081 AR$1.0081 - -
May-19 2023 AR$1.0081 AR$1.0081 AR$1.0081 AR$1.0081 - -
May-18 2023 AR$1.0081 AR$1.0081 AR$1.0081 AR$1.0081 - -
May-17 2023 AR$1.0081 AR$1.0081 AR$1.0081 AR$1.0081 - -
May-16 2023 AR$1.0081 AR$1.0081 AR$1.0081 AR$1.0081 - -
May-15 2023 AR$1.0081 AR$1.0081 AR$1.0081 AR$1.0081 - -
May-14 2023 AR$1.0081 AR$1.0058 AR$1.0167 AR$1.0106 AR$3,244 -
May-13 2023 AR$1.0106 AR$1.0018 AR$1.0110 AR$1.0030 - -
May-12 2023 AR$1.0032 AR$0.977427 AR$1.0040 AR$0.9975 AR$1,133 -
May-11 2023 AR$0.9973 AR$0.987806 AR$1.0000 AR$1.0000 AR$6,926 -
May-10 2023 AR$1.0000 AR$1.0000 AR$1.0000 AR$1.0000 - -
May-09 2023 AR$1.0000 AR$0.9944 AR$1.0027 AR$0.9969 - -
May-08 2023 AR$0.9968 AR$0.978318 AR$1.0113 AR$1.0113 AR$14,346 -
May-07 2023 AR$1.0113 AR$1.0113 AR$1.0113 AR$1.0113 - -

Historical and market price analysis of KOLs Offering Token (KOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 495 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7627 ARS.