Market Cap $2.23T
0.64%
Volume 24h $74.88B
-57.33%
BTC % 52.69%
0%
ETH % 14.07%
-0.14%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-24 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-23 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-22 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-21 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-20 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-19 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-18 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-17 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Jan-16 2024 | $0.00001169 | $0.00000729 | $0.00001529 | $0.00001529 | - | - |
Jan-15 2024 | $0.00002208 | $0.00001009 | $0.00002208 | $0.00001389 | $6,364 | - |
Jan-14 2024 | $0.00001399 | $0.00001109 | $0.00001919 | $0.00001899 | $11,433 | - |
Jan-13 2024 | $0.0000196 | $0.0000194 | $0.00003939 | $0.00002719 | $33,559 | - |
Jan-12 2024 | $0.00002948 | $0.00002948 | $0.00003408 | $0.0000336 | $44,728 | - |
Jan-11 2024 | $0.0000344 | $0.00002979 | $0.00004001 | $0.00003751 | $49,445 | - |