Market Cap $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
KokanKano (KOKAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-04 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-03 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-02 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-01 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-31 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-30 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-29 2023 | $0.0000045166 | $0.0000044924 | $0.0000051871 | $0.0000051833 | $2 | - |
| Jul-28 2023 | $0.0000051858 | $0.0000051858 | $0.00003944 | $0.00003928 | $6,173 | - |
| Jul-27 2023 | $0.0000392 | $0.0000392 | $0.00004503 | $0.00004503 | $903 | - |
| Jul-26 2023 | $0.00004509 | $0.00004454 | $0.00004894 | $0.00004894 | $304 | - |
| Jul-25 2023 | $0.00004893 | $0.00004864 | $0.0000491 | $0.00004872 | $597 | - |
| Jul-24 2023 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Jul-23 2023 | $0.00005277 | $0.00005245 | $0.00005346 | $0.00005346 | $4 | - |
| Jul-22 2023 | $0.00005334 | $0.00005334 | $0.00006104 | $0.00006104 | $2,989 | - |