Market Cap CN¥18.43T -1.14%
Volume 24h CN¥1.07T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 58 Seconds ago
Koji KOJI

Koji (KOJI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.0000015848 CN¥0.0000015848 CN¥0.0000015858 CN¥0.0000015858 - -
Jul-16 2024 CN¥0.0000015866 CN¥0.0000015851 CN¥0.0000015866 CN¥0.0000015854 - -
Jul-15 2024 CN¥0.0000015864 CN¥0.0000015853 CN¥0.0000015879 CN¥0.0000015854 - -
Jul-14 2024 CN¥0.0000015851 CN¥0.0000015851 CN¥0.000001586 CN¥0.0000015853 - -
Jul-13 2024 CN¥0.0000015852 CN¥0.0000015849 CN¥0.0000015854 CN¥0.000001585 - -
Jul-12 2024 CN¥0.0000015852 CN¥0.0000015847 CN¥0.0000015857 CN¥0.000001585 - -
Jul-11 2024 CN¥0.0000015847 CN¥0.0000015845 CN¥0.0000015853 CN¥0.0000015845 - -
Jul-10 2024 CN¥0.0000015844 CN¥0.0000015844 CN¥0.0000015853 CN¥0.0000015848 - -
Jul-09 2024 CN¥0.0000015848 CN¥0.0000015845 CN¥0.0000015852 CN¥0.0000015847 - -
Jul-08 2024 CN¥0.0000015848 CN¥0.0000015841 CN¥0.0000015853 CN¥0.0000015848 - -
Jul-07 2024 CN¥0.0000015845 CN¥0.0000015843 CN¥0.0000015858 CN¥0.0000015849 - -
Jul-06 2024 CN¥0.0000015849 CN¥0.0000015846 CN¥0.0000015852 CN¥0.0000015849 - -
Jul-05 2024 CN¥0.0000015845 CN¥0.000001584 CN¥0.0000015853 CN¥0.0000015844 - -
Jul-04 2024 CN¥0.0000015841 CN¥0.000001583 CN¥0.0000015846 CN¥0.000001583 - -
Jul-03 2024 CN¥0.000001583 CN¥0.0000015822 CN¥0.0000015834 CN¥0.0000015823 - -

Historical and market price analysis of Koji (KOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 824 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2607 CNY.