Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
KOI KOAI

KOI (KOAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00003673 $0.000036 $0.000044 $0.00003676 $1,605 $3,021
Oct-24 2025 $0.00003675 $0.00003674 $0.00004478 $0.00003801 $1,234 $3,022
Oct-23 2025 $0.00003801 $0.00003677 $0.00003953 $0.00003801 $290 $3,126
Oct-22 2025 $0.00003801 $0.00003698 $0.00004374 $0.00004374 $1,027 $3,126
Oct-21 2025 $0.0000432 $0.0000402 $0.0000578 $0.00005528 $9,307 $3,552
Oct-20 2025 $0.00005528 $0.00004697 $0.00006011 $0.000047 $1,623 $4,546
Oct-19 2025 $0.000047 $0.00004379 $0.000047 $0.00004645 $258 $3,865
Oct-18 2025 $0.00004645 $0.00004301 $0.00004706 $0.00004706 $1,038 $3,820
Oct-17 2025 $0.00004401 $0.00004399 $0.00004401 $0.00004401 $9 $3,619
Oct-16 2025 $0.000044 $0.000044 $0.0000465 $0.0000442 $63 $3,619
Oct-15 2025 $0.00004419 $0.00004419 $0.00004882 $0.00004653 $691 $3,634
Oct-14 2025 $0.00004402 $0.00004402 $0.00004549 $0.00004549 $169 $3,620
Oct-13 2025 $0.00004548 $0.00004463 $0.00004672 $0.00004656 $968 $3,740
Oct-12 2025 $0.00004656 $0.00004278 $0.00004656 $0.00004281 $545 $3,829
Oct-11 2025 $0.00004281 $0.0000428 $0.0000463 $0.00004448 $596 $3,520

Historical and market price analysis of KOI (KOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 392 days, from day 09-29-2024.