Market Cap $2.30T
-0.1%
Volume 24h $71.67B
BTC % 53.29%
-0.05%
ETH % 12.68%
0.39%
Coins
29.003
+2
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00349448 | $0.00345691 | $0.00358934 | $0.0035105 | $3,341 | $287,321 |
Oct-04 2024 | $0.0035171 | $0.00345046 | $0.00353348 | $0.00350093 | $5,342 | $289,181 |
Oct-03 2024 | $0.00349454 | $0.00349201 | $0.00378734 | $0.00377288 | $15,942 | $287,326 |
Oct-02 2024 | $0.00375539 | $0.00375539 | $0.00421046 | $0.00421046 | $10,907 | - |
Oct-01 2024 | $0.00421604 | $0.0041849 | $0.00471514 | $0.00471514 | $22,893 | - |
Sep-30 2024 | $0.00480668 | $0.00480668 | $0.00531632 | $0.00514395 | $24,630 | - |
Sep-29 2024 | $0.00508285 | $0.00496989 | $0.00518502 | $0.00496989 | $66,589 | - |