Market Cap $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 52 Seconds ago
KOI KOAI

KOI (KOAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00005677 $0.00004695 $0.00005677 $0.00004695 $12,200 $4,668
Oct-03 2025 $0.00004695 $0.00004627 $0.00004816 $0.0000467 $18,646 $3,860
Oct-02 2025 $0.00004668 $0.00004298 $0.00004842 $0.00004298 $12,975 $3,838
Oct-01 2025 $0.0000442 $0.00004176 $0.00004744 $0.00004744 $20,293 $3,634
Sep-30 2025 $0.00004756 $0.0000475 $0.0000505 $0.0000505 $19,330 $3,911
Sep-29 2025 $0.00004866 $0.0000443 $0.00005246 $0.00005246 $20,442 $4,001
Sep-28 2025 $0.0000527 $0.00005036 $0.00005838 $0.00005838 $24,025 $4,334
Sep-27 2025 $0.00004474 $0.000039 $0.00004474 $0.000039 $19,201 $3,679
Sep-26 2025 $0.00003922 $0.00003922 $0.00004129 $0.00004129 $17,555 $3,225
Sep-25 2025 $0.0000413 $0.00004129 $0.00004282 $0.00004263 $17,014 $3,396
Sep-24 2025 $0.00004298 $0.00004259 $0.00004338 $0.00004317 $18,649 $3,534
Sep-23 2025 $0.00004316 $0.00004249 $0.00004327 $0.00004261 $18,846 $3,549
Sep-22 2025 $0.00004264 $0.00004258 $0.00004459 $0.00004458 $17,007 $3,506
Sep-21 2025 $0.0000444 $0.0000444 $0.00004652 $0.00004584 $18,623 $3,651
Sep-20 2025 $0.00004643 $0.00004359 $0.00004857 $0.00004359 $21,121 $3,818

Historical and market price analysis of KOI (KOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 371 days, from day 09-29-2024.