Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
1 minute ago
KoHo Chain (KHC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-22 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-21 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-20 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-19 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-18 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-17 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-16 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-15 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-14 2022 | $0.009804 | $0.00980158 | $0.0098062 | $0.00980402 | - | $130,982 |
| Jan-13 2022 | $0.00980396 | $0.00860258 | $0.010005 | $0.010002 | - | $130,981 |
| Jan-12 2022 | $0.010002 | $0.00860253 | $0.010007 | $0.00860317 | - | $133,639 |
| Jan-11 2022 | $0.00860311 | $0.00440063 | $0.0117 | $0.0117 | - | $114,938 |
| Jan-10 2022 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | - | $156,320 |
| Jan-09 2022 | $0.0117 | $0.00984886 | $0.014303 | $0.010021 | - | $156,320 |