Market Cap $3.29T
-2.69%
Volume 24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
Coins
33.800
+10
Exchanges
885
Last update
44 Seconds ago
Koduro (KODURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $3 | - |
| May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $2 | - |
| May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
| May-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
| May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $10 | - |
| May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $10 | - |
| Apr-21 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $43 | - |
| Apr-20 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $45 | - |
| Apr-19 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $21 | - |
| Apr-18 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $21 | - |
| Apr-17 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $4 | - |
| Apr-16 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $4 | - |
| Apr-14 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $12 | - |
| Apr-13 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $12 | - |
| Apr-10 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $10 | - |