Market Cap $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Coins
28.728
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $3 | - |
May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $2 | - |
May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
May-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $10 | - |
May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $10 | - |
Apr-21 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $43 | - |
Apr-20 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $45 | - |
Apr-19 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $21 | - |
Apr-18 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $21 | - |
Apr-17 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $4 | - |
Apr-16 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $4 | - |
Apr-14 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $12 | - |
Apr-13 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $12 | - |
Apr-10 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $10 | - |