Market Cap $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Coins
28.522
+15
Exchanges
885
Last update
3 Minutes ago
Knoxstertoken (FKX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-14 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-13 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-12 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-11 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-10 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-09 2023 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | $34,949 |
| Sep-08 2023 | $0.00023299 | $0.00023182 | $0.00023699 | $0.00023601 | - | $34,949 |
| Sep-07 2023 | $0.00023664 | $0.00023115 | $0.00023664 | $0.0002319 | - | $35,497 |
| Sep-06 2023 | $0.00023169 | $0.0002299 | $0.00023248 | $0.00023233 | - | $34,754 |
| Sep-05 2023 | $0.0002319 | $0.00023062 | $0.00023248 | $0.00023248 | - | $34,785 |
| Sep-04 2023 | $0.00023206 | $0.00023164 | $0.0002345 | $0.00023362 | - | $34,809 |
| Sep-03 2023 | $0.00023367 | $0.00023281 | $0.00023448 | $0.00023298 | - | $35,051 |
| Sep-02 2023 | $0.0002329 | $0.00023209 | $0.00023341 | $0.00023228 | - | $34,936 |
| Sep-01 2023 | $0.000232 | $0.00022984 | $0.0002348 | $0.00023393 | - | $34,800 |