Market Cap Tk274.90T 2.53%
Volume 24h Tk10.38T -39.89%
BTC % 49.99% 0.38%
ETH % 16.34% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 17 Seconds ago
KNOB$ KNOB

KNOB$ (KNOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk0.00308905 Tk0.00305253 Tk0.00316075 Tk0.00311947 Tk556,802 -
Jul-11 2024 Tk0.00314969 Tk0.00312137 Tk0.00353783 Tk0.00321645 Tk867,371 -
Jul-10 2024 Tk0.00324281 Tk0.00298388 Tk0.00325297 Tk0.00299203 Tk919,324 -
Jul-09 2024 Tk0.00304035 Tk0.00293285 Tk0.00335175 Tk0.00324709 Tk1,958,387 -
Jul-08 2024 Tk0.00324755 Tk0.00310357 Tk0.00328475 Tk0.00328475 Tk786,795 -
Jul-07 2024 Tk0.00335002 Tk0.00328015 Tk0.0035208 Tk0.00345369 Tk1,005,248 -
Jul-06 2024 Tk0.00345131 Tk0.00320551 Tk0.00345131 Tk0.00322878 Tk806,351 -
Jul-05 2024 Tk0.00327117 Tk0.00291495 Tk0.00328771 Tk0.00306855 Tk901,244 -
Jul-04 2024 Tk0.00313719 Tk0.00289925 Tk0.00449829 Tk0.00449829 Tk5,583,462 -
Jul-03 2024 Tk0.00449366 Tk0.00435819 Tk0.00494636 Tk0.00493558 Tk919,602 -
Jul-02 2024 Tk0.0049438 Tk0.00471662 Tk0.00494697 Tk0.00472734 Tk698,995 -
Jul-01 2024 Tk0.00476165 Tk0.00474165 Tk0.00488217 Tk0.00476069 Tk1,048,794 -
Jun-30 2024 Tk0.00469483 Tk0.00469071 Tk0.0051319 Tk0.0051319 Tk2,100,549 -
Jun-29 2024 Tk0.00514812 Tk0.00475147 Tk0.00514812 Tk0.00475147 Tk2,191,475 -
Jun-28 2024 Tk0.00493116 Tk0.00441567 Tk0.00584146 Tk0.00483794 Tk2,716,056 -

Historical and market price analysis of KNOB$ (KNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.