Market Cap $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
1 minute ago
KLend (KLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-05 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-04 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-03 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-02 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-01 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-30 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-29 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-28 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-27 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-26 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-25 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-24 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-23 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-22 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |