Market Cap $3.09T
-0.23%
Volume 24h $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
Coins
31.756
+4
Exchanges
885
Last update
34 Seconds ago
Klear Finance (KLEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000014877101935 | $0.00000000014345032998 | $0.00000000015007791684 | $0.00000000014384495732 | - | - |
| Oct-10 2021 | $0.00000000014404004396 | $0.00000000014358062256 | $0.00000000015018579798 | $0.00000000014963411859 | - | - |
| Oct-09 2021 | $0.00000000014959421201 | $0.00000000014832951842 | $0.00000000015139126267 | $0.00000000014893204457 | - | - |
| Oct-08 2021 | $0.00000000014890426799 | $0.00000000014843567543 | $0.00000000015687206096 | $0.00000000015588719267 | - | - |
| Oct-07 2021 | $0.00000000015587642325 | $0.00000000015146396519 | $0.00000000016026788095 | $0.00000000015490210502 | - | - |
| Oct-06 2021 | $0.00000000015480677811 | $0.0000000001480156979 | $0.00000000015764308038 | $0.00000000015756280917 | - | - |
| Oct-05 2021 | $0.00000000015758409355 | $0.00000000015108719141 | $0.00000000015773308937 | $0.00000000015139760596 | - | - |
| Oct-04 2021 | $0.00000000015135760732 | $0.00000000014673695461 | $0.00000000015298036499 | $0.00000000015292546865 | - | - |
| Oct-03 2021 | $0.00000000015296666124 | $0.00000000015036950521 | $0.00000000015515011611 | $0.00000000015220333968 | - | - |
| Oct-02 2021 | $0.00000000015211870125 | $0.00000000014619370513 | $0.00000000015540693501 | $0.00000000014936065988 | - | - |
| Oct-01 2021 | $0.00000000014931931155 | $0.00000000013598422063 | $0.00000000014999598071 | $0.0000000001371377247 | - | - |
| Sep-30 2021 | $0.000000000137101374239999 | $0.000000000130043613329999 | $0.00000000013761594163 | $0.000000000130486862459999 | - | - |
| Sep-29 2021 | $0.000000000130548602299999 | $0.000000000118113847509999 | $0.00000000013267168084 | $0.000000000118247863539999 | - | - |
| Sep-28 2021 | $0.000000000118355125269999 | $0.000000000117625922889999 | $0.00000000012228499611 | $0.00000000011978 | - | - |
| Sep-27 2021 | $0.00000000011976 | $0.00000000011966 | $0.00000000012663 | $0.00000000012217 | - | - |