Market Cap CHF2.32T 1.67%
Volume 24h CHF104.48B -25.13%
BTC % 50.67% 0%
ETH % 16.17% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
KLAYswap Protocol KSP

KLAYswap Protocol (KSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.137515 CHF0.13144 CHF0.139209 CHF0.134432 CHF37,795 CHF9,160,606
Jul-18 2024 CHF0.134379 CHF0.13398 CHF0.13806 CHF0.136985 CHF23,516 CHF8,951,708
Jul-17 2024 CHF0.137023 CHF0.13562 CHF0.140711 CHF0.138499 CHF33,260 CHF9,127,822
Jul-16 2024 CHF0.136985 CHF0.132009 CHF0.138895 CHF0.138895 CHF25,509 CHF9,125,277
Jul-15 2024 CHF0.136593 CHF0.132199 CHF0.136593 CHF0.132199 CHF21,946 CHF9,099,196
Jul-14 2024 CHF0.131424 CHF0.129361 CHF0.134688 CHF0.132262 CHF10,806 CHF8,754,873
Jul-13 2024 CHF0.13227 CHF0.126773 CHF0.132406 CHF0.126773 CHF13,905 CHF8,811,217
Jul-12 2024 CHF0.126808 CHF0.124694 CHF0.12859 CHF0.128463 CHF14,802 CHF8,447,375
Jul-11 2024 CHF0.128326 CHF0.128083 CHF0.13199 CHF0.130005 CHF13,864 CHF8,548,476
Jul-10 2024 CHF0.129431 CHF0.129027 CHF0.132971 CHF0.131912 CHF14,419 CHF8,622,088
Jul-09 2024 CHF0.131876 CHF0.129214 CHF0.131876 CHF0.129424 CHF19,123 CHF8,784,968
Jul-08 2024 CHF0.128984 CHF0.119565 CHF0.130581 CHF0.122603 CHF15,312 CHF8,592,313
Jul-07 2024 CHF0.12419 CHF0.12419 CHF0.13748 CHF0.13748 CHF18,668 CHF8,272,940
Jul-06 2024 CHF0.137544 CHF0.128294 CHF0.138263 CHF0.128294 CHF24,483 CHF9,162,505
Jul-05 2024 CHF0.128827 CHF0.115538 CHF0.131007 CHF0.125384 CHF39,266 CHF8,581,847

Historical and market price analysis of KLAYswap Protocol (KSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1276 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.