Market Cap Tk305.87T 1.67%
Volume 24h Tk13.80T -25.13%
BTC % 50.67% 0%
ETH % 16.17% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
KLAYswap Protocol KSP

KLAYswap Protocol (KSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk18.16 Tk17.36 Tk18.39 Tk17.75 Tk4,993,050 Tk1,210,192,449
Jul-18 2024 Tk17.75 Tk17.69 Tk18.23 Tk18.09 Tk3,106,686 Tk1,182,595,171
Jul-17 2024 Tk18.10 Tk17.91 Tk18.58 Tk18.29 Tk4,393,949 Tk1,205,861,304
Jul-16 2024 Tk18.09 Tk17.43 Tk18.34 Tk18.34 Tk3,369,941 Tk1,205,525,141
Jul-15 2024 Tk18.04 Tk17.46 Tk18.04 Tk17.46 Tk2,899,260 Tk1,202,079,660
Jul-14 2024 Tk17.36 Tk17.08 Tk17.79 Tk17.47 Tk1,427,558 Tk1,156,591,652
Jul-13 2024 Tk17.47 Tk16.74 Tk17.49 Tk16.74 Tk1,836,988 Tk1,164,035,232
Jul-12 2024 Tk16.75 Tk16.47 Tk16.98 Tk16.97 Tk1,955,529 Tk1,115,968,693
Jul-11 2024 Tk16.95 Tk16.92 Tk17.43 Tk17.17 Tk1,831,507 Tk1,129,324,973
Jul-10 2024 Tk17.09 Tk17.04 Tk17.56 Tk17.42 Tk1,904,916 Tk1,139,049,709
Jul-09 2024 Tk17.42 Tk17.07 Tk17.42 Tk17.09 Tk2,526,371 Tk1,160,567,447
Jul-08 2024 Tk17.03 Tk15.79 Tk17.25 Tk16.19 Tk2,022,905 Tk1,135,116,126
Jul-07 2024 Tk16.40 Tk16.40 Tk18.16 Tk18.16 Tk2,466,250 Tk1,092,924,279
Jul-06 2024 Tk18.17 Tk16.94 Tk18.26 Tk16.94 Tk3,234,411 Tk1,210,443,306
Jul-05 2024 Tk17.01 Tk15.26 Tk17.30 Tk16.56 Tk5,187,420 Tk1,133,733,536

Historical and market price analysis of KLAYswap Protocol (KSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1276 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.