Market Cap Bs.87.59T 0.34%
Volume 24h Bs.2.65T -72.65%
BTC % 49.85% 0.86%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
KlayFi Finance KFI

KlayFi Finance (KFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.0.029844 Bs.0.029738 Bs.0.029844 Bs.0.029738 Bs.0 -
Jun-27 2024 Bs.0.029738 Bs.0.02947 Bs.0.030053 Bs.0.030053 Bs.16,865 -
Jun-26 2024 Bs.0.030053 Bs.0.029571 Bs.0.03042 Bs.0.029571 Bs.514 -
Jun-25 2024 Bs.0.029571 Bs.0.028366 Bs.0.029571 Bs.0.028366 Bs.27 -
Jun-24 2024 Bs.0.028366 Bs.0.028241 Bs.0.029407 Bs.0.029407 Bs.492 -
Jun-23 2024 Bs.0.029407 Bs.0.029407 Bs.0.030109 Bs.0.029801 Bs.6,068 -
Jun-22 2024 Bs.0.029801 Bs.0.029801 Bs.0.029925 Bs.0.029925 Bs.154 -
Jun-21 2024 Bs.0.029925 Bs.0.02971 Bs.0.030512 Bs.0.030512 Bs.2,686 -
Jun-20 2024 Bs.0.030512 Bs.0.030045 Bs.0.031085 Bs.0.030045 Bs.1,209 -
Jun-19 2024 Bs.0.029965 Bs.0.029486 Bs.0.031247 Bs.0.029486 Bs.729 -
Jun-18 2024 Bs.0.029486 Bs.0.029481 Bs.0.032136 Bs.0.032136 Bs.41,826 -
Jun-17 2024 Bs.0.032136 Bs.0.032136 Bs.0.03496 Bs.0.03496 Bs.25 -
Jun-16 2024 Bs.0.03496 Bs.0.034741 Bs.0.035155 Bs.0.035155 Bs.153 -
Jun-15 2024 Bs.0.035155 Bs.0.034731 Bs.0.036299 Bs.0.036299 Bs.45 -
Jun-14 2024 Bs.0.036299 Bs.0.035495 Bs.0.036302 Bs.0.035905 Bs.1 -

Historical and market price analysis of KlayFi Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 843 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.