Market Cap CN¥17.50T 0.27%
Volume 24h CN¥529.89B -72.66%
BTC % 49.87% 0.84%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
KlayFi Finance KFI

KlayFi Finance (KFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥0.00595798 CN¥0.00593695 CN¥0.00595798 CN¥0.00593695 CN¥0 -
Jun-27 2024 CN¥0.00593695 CN¥0.00588337 CN¥0.00599976 CN¥0.00599976 CN¥3,367 -
Jun-26 2024 CN¥0.00599976 CN¥0.00590352 CN¥0.00607306 CN¥0.00590352 CN¥103 -
Jun-25 2024 CN¥0.00590352 CN¥0.005663 CN¥0.00590352 CN¥0.005663 CN¥5 -
Jun-24 2024 CN¥0.005663 CN¥0.00563814 CN¥0.00587074 CN¥0.00587074 CN¥98 -
Jun-23 2024 CN¥0.00587074 CN¥0.00587074 CN¥0.00601095 CN¥0.00594942 CN¥1,211 -
Jun-22 2024 CN¥0.00594942 CN¥0.00594941 CN¥0.00597429 CN¥0.00597429 CN¥31 -
Jun-21 2024 CN¥0.00597429 CN¥0.00593137 CN¥0.00609152 CN¥0.00609152 CN¥536 -
Jun-20 2024 CN¥0.00609152 CN¥0.00599816 CN¥0.00620579 CN¥0.00599816 CN¥241 -
Jun-19 2024 CN¥0.00598214 CN¥0.00588651 CN¥0.00623814 CN¥0.00588651 CN¥146 -
Jun-18 2024 CN¥0.00588651 CN¥0.00588561 CN¥0.0064157 CN¥0.0064157 CN¥8,350 -
Jun-17 2024 CN¥0.0064157 CN¥0.00641554 CN¥0.00697947 CN¥0.00697947 CN¥5 -
Jun-16 2024 CN¥0.00697947 CN¥0.00693569 CN¥0.00701836 CN¥0.00701836 CN¥31 -
Jun-15 2024 CN¥0.00701836 CN¥0.00693375 CN¥0.00724679 CN¥0.00724679 CN¥9 -
Jun-14 2024 CN¥0.00724679 CN¥0.00708631 CN¥0.00724741 CN¥0.00716816 CN¥0 -

Historical and market price analysis of KlayFi Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 843 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.