Market Cap CHF2.03T -0.34%
Volume 24h CHF121.47B 7.28%
BTC % 49.86% -0.28%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 1 minute ago
KlayFi Finance KFI

KlayFi Finance (KFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.00067151 CHF0.0006702 CHF0.000685 CHF0.000685 CHF52 -
Jul-10 2024 CHF0.000685 CHF0.00067799 CHF0.000685 CHF0.00067799 - -
Jul-09 2024 CHF0.00067799 CHF0.00066434 CHF0.00067799 CHF0.00066434 CHF15 -
Jul-08 2024 CHF0.00066434 CHF0.00063918 CHF0.00066434 CHF0.0006446 CHF18 -
Jul-07 2024 CHF0.00065209 CHF0.00065209 CHF0.00070188 CHF0.00070188 CHF26 -
Jul-06 2024 CHF0.00070188 CHF0.00059231 CHF0.00070188 CHF0.00059231 CHF18 -
Jul-05 2024 CHF0.00059231 CHF0.00059231 CHF0.00062922 CHF0.00062922 CHF43 -
Jul-04 2024 CHF0.00066339 CHF0.00064896 CHF0.00069365 CHF0.00069365 CHF59 -
Jul-03 2024 CHF0.00070722 CHF0.00070207 CHF0.00072444 CHF0.00072444 CHF1 -
Jul-02 2024 CHF0.00072444 CHF0.00072444 CHF0.00072809 CHF0.00072809 - -
Jul-01 2024 CHF0.00072809 CHF0.00072144 CHF0.00073672 CHF0.00072144 CHF12 -
Jun-30 2024 CHF0.00072144 CHF0.00072144 CHF0.00072207 CHF0.00072207 - -
Jun-29 2024 CHF0.00072207 CHF0.00072207 CHF0.00073464 CHF0.00073464 CHF26 -
Jun-28 2024 CHF0.00073464 CHF0.00073205 CHF0.00073464 CHF0.00073205 CHF0 -
Jun-27 2024 CHF0.00073205 CHF0.00072544 CHF0.00073979 CHF0.00073979 CHF415 -

Historical and market price analysis of KlayFi Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 856 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89609 CHF.