Market Cap AU$3.35T 0%
Volume 24h AU$199.48B 5.51%
BTC % 49.9% -0.14%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 3 Minutes ago
KlayFi Finance KFI

KlayFi Finance (KFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.00110658 AU$0.00110443 AU$0.00112881 AU$0.00112881 AU$85 -
Jul-10 2024 AU$0.00112881 AU$0.00111727 AU$0.00112881 AU$0.00111727 - -
Jul-09 2024 AU$0.00111727 AU$0.00109477 AU$0.00111727 AU$0.00109477 AU$25 -
Jul-08 2024 AU$0.00109477 AU$0.00105331 AU$0.00109477 AU$0.00106225 AU$30 -
Jul-07 2024 AU$0.00107458 AU$0.00107458 AU$0.00115664 AU$0.00115664 AU$43 -
Jul-06 2024 AU$0.00115664 AU$0.00097607 AU$0.00115664 AU$0.00097607 AU$30 -
Jul-05 2024 AU$0.00097607 AU$0.00097607 AU$0.00103689 AU$0.00103689 AU$70 -
Jul-04 2024 AU$0.0010932 AU$0.00106942 AU$0.00114306 AU$0.00114306 AU$98 -
Jul-03 2024 AU$0.00116543 AU$0.00115694 AU$0.00119381 AU$0.00119381 AU$1 -
Jul-02 2024 AU$0.00119381 AU$0.00119381 AU$0.00119982 AU$0.00119982 - -
Jul-01 2024 AU$0.00119982 AU$0.00118886 AU$0.00121405 AU$0.00118886 AU$20 -
Jun-30 2024 AU$0.00118886 AU$0.00118886 AU$0.00118991 AU$0.00118991 - -
Jun-29 2024 AU$0.00118991 AU$0.00118991 AU$0.00121062 AU$0.00121062 AU$43 -
Jun-28 2024 AU$0.00121062 AU$0.00120635 AU$0.00121062 AU$0.00120635 AU$0 -
Jun-27 2024 AU$0.00120635 AU$0.00119546 AU$0.00121911 AU$0.00121911 AU$684 -

Historical and market price analysis of KlayFi Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 856 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47667 AUD.