Market Cap NZ$3.69T -1.72%
Volume 24h NZ$224.44B 14.69%
BTC % 49.98% -0.08%
ETH % 16.36% -0.06%
Coins 28.043 +16
Exchanges 885
Last update 19 Seconds ago
Kitty Ninja KINJA

Kitty Ninja (KINJA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 - -
May-18 2022 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 - -
May-17 2022 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 - -
May-16 2022 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 - -
May-15 2022 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 - -
May-14 2022 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 - -
May-13 2022 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 NZ$0.00529809 - -
May-12 2022 NZ$0.00529809 NZ$0.00477818 NZ$0.00595626 NZ$0.00571713 - -
May-11 2022 NZ$0.00571709 NZ$0.00554681 NZ$0.00672304 NZ$0.00645738 - -
May-10 2022 NZ$0.0064574 NZ$0.0060827 NZ$0.00676067 NZ$0.00620706 - -
May-09 2022 NZ$0.00620707 NZ$0.00616804 NZ$0.00696449 NZ$0.00693861 - -
May-08 2022 NZ$0.00693861 NZ$0.00688845 NZ$0.00728312 NZ$0.00728312 - -
May-07 2022 NZ$0.00728313 NZ$0.00716824 NZ$0.00745763 NZ$0.00745763 NZ$59 -
May-06 2022 NZ$0.00745763 NZ$0.00732774 NZ$0.00761323 NZ$0.00758934 - -
May-05 2022 NZ$0.00758932 NZ$0.00748835 NZ$0.00815819 NZ$0.00811732 - -

Historical and market price analysis of Kitty Ninja (KINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63639 NZD.