Market Cap $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Coins
33.517
Exchanges
885
Last update
52 Seconds ago
Kitty Finance (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-27 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-26 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-25 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-24 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-23 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
| Dec-22 2022 | $1.3122 | $1.3122 | $1.3125 | $1.3125 | - | - |
| Dec-21 2022 | $1.3120 | $1.3051 | $1.3412 | $1.3390 | - | - |
| Dec-20 2022 | $1.3393 | $1.3313 | $1.3539 | $1.3539 | $36 | - |
| Dec-19 2022 | $1.3539 | $1.3539 | $1.3539 | $1.3539 | - | - |
| Dec-18 2022 | $1.3539 | $1.3539 | $1.3539 | $1.3539 | - | - |
| Dec-17 2022 | $1.3539 | $1.3140 | $1.3617 | $1.3474 | - | - |
| Dec-16 2022 | $1.3469 | $1.3268 | $1.5087 | $1.4884 | $1 | - |
| Dec-15 2022 | $1.4885 | $1.4824 | $1.5663 | $1.5545 | - | - |
| Dec-14 2022 | $1.5505 | $1.5428 | $1.6068 | $1.5563 | $13 | - |