Market Cap $2.48T
-2.63%
Volume 24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Coins
28.334
+20
Exchanges
885
Last update
2 Minutes ago
Kitty Coin (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | - | - |
| Apr-19 2023 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | - | - |
| Apr-18 2023 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | - | - |
| Apr-17 2023 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | - | - |
| Apr-16 2023 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | - | - |
| Apr-15 2023 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | $0.00000000012491310247 | - | - |
| Apr-14 2023 | $0.00000000012491310247 | $0.00000000011951345864 | $0.00000000012559900175 | $0.00000000011951345864 | - | - |
| Apr-13 2023 | $0.000000000119509512299999 | $0.00000000011178798808 | $0.000000000119879088079999 | $0.00000000011178798808 | $4 | - |
| Apr-12 2023 | $0.00000000011178798808 | $0.00000000011102535546 | $0.00000000011445609469 | $0.00000000011407826615 | - | - |
| Apr-11 2023 | $0.00000000011405527647 | $0.0000000001137775529 | $0.00000000011670083838 | $0.00000000011545751558 | $0 | - |
| Apr-10 2023 | $0.000000000115456149849999 | $0.00000000011035099244 | $0.00000000011577782265 | $0.00000000011510396798 | $6 | - |
| Apr-09 2023 | $0.00000000011503271851 | $0.00000000011269209408 | $0.00000000011581543744 | $0.00000000011348057612 | $8 | - |
| Apr-08 2023 | $0.00000000011348057612 | $0.00000000011347531081 | $0.00000000011348057612 | $0.00000000011347531081 | - | - |
| Apr-07 2023 | $0.00000000011346088885 | $0.00000000011241152045 | $0.00000000011564892516 | $0.00000000011564892516 | $2 | - |
| Apr-06 2023 | $0.00000000011564892516 | $0.00000000011564892516 | $0.00000000011564892516 | $0.00000000011564892516 | - | - |