Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Kitsune Mask (KMASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
| Dec-12 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
| Dec-11 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
| Dec-10 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
| Dec-09 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
| Dec-08 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
| Dec-07 2022 | $0.0000012588 | $0.0000012588 | $0.00000126 | $0.00000126 | - | - |
| Dec-06 2022 | $0.0000012596 | $0.0000012311 | $0.0000012606 | $0.0000012477 | - | - |
| Dec-05 2022 | $0.0000012477 | $0.0000012369 | $0.000001276 | $0.0000012616 | $6 | - |
| Dec-04 2022 | $0.0000012616 | $0.000001247 | $0.0000012729 | $0.0000012488 | - | - |
| Dec-03 2022 | $0.0000012476 | $0.0000012001 | $0.0000012815 | $0.0000012001 | $146 | - |
| Dec-02 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
| Dec-01 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
| Nov-30 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
| Nov-29 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |