Market Cap $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-12 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-11 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-10 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-09 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-08 2022 | $0.0000012588 | $0.0000012588 | $0.0000012588 | $0.0000012588 | - | - |
Dec-07 2022 | $0.0000012588 | $0.0000012588 | $0.00000126 | $0.00000126 | - | - |
Dec-06 2022 | $0.0000012596 | $0.0000012311 | $0.0000012606 | $0.0000012477 | - | - |
Dec-05 2022 | $0.0000012477 | $0.0000012369 | $0.000001276 | $0.0000012616 | $6 | - |
Dec-04 2022 | $0.0000012616 | $0.000001247 | $0.0000012729 | $0.0000012488 | - | - |
Dec-03 2022 | $0.0000012476 | $0.0000012001 | $0.0000012815 | $0.0000012001 | $146 | - |
Dec-02 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
Dec-01 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
Nov-30 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |
Nov-29 2022 | $0.0000012001 | $0.0000012001 | $0.0000012001 | $0.0000012001 | - | - |