Market Cap NZ$4.37T -0.05%
Volume 24h NZ$262.78B -15.04%
BTC % 50.56% -0.37%
ETH % 16.06% -1.37%
Coins 28.204 +33
Exchanges 885
Last update 2 Minutes ago
Kitsune Mask KMASK

Kitsune Mask (KMASK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2022 NZ$0.0000021217 NZ$0.0000021217 NZ$0.0000021217 NZ$0.0000021217 - -
Dec-12 2022 NZ$0.0000021217 NZ$0.0000021217 NZ$0.0000021217 NZ$0.0000021217 - -
Dec-11 2022 NZ$0.0000021217 NZ$0.0000021217 NZ$0.0000021217 NZ$0.0000021217 - -
Dec-10 2022 NZ$0.0000021217 NZ$0.0000021217 NZ$0.0000021217 NZ$0.0000021217 - -
Dec-09 2022 NZ$0.0000021217 NZ$0.0000021217 NZ$0.0000021217 NZ$0.0000021217 - -
Dec-08 2022 NZ$0.0000021217 NZ$0.0000021217 NZ$0.0000021217 NZ$0.0000021217 - -
Dec-07 2022 NZ$0.0000021217 NZ$0.0000021217 NZ$0.0000021238 NZ$0.0000021238 - -
Dec-06 2022 NZ$0.000002123 NZ$0.0000020749 NZ$0.0000021248 NZ$0.000002103 - -
Dec-05 2022 NZ$0.000002103 NZ$0.0000020849 NZ$0.0000021506 NZ$0.0000021264 NZ$10 -
Dec-04 2022 NZ$0.0000021264 NZ$0.0000021018 NZ$0.0000021454 NZ$0.0000021048 - -
Dec-03 2022 NZ$0.0000021028 NZ$0.0000020228 NZ$0.0000021599 NZ$0.0000020228 NZ$246 -
Dec-02 2022 NZ$0.0000020228 NZ$0.0000020228 NZ$0.0000020228 NZ$0.0000020228 - -
Dec-01 2022 NZ$0.0000020228 NZ$0.0000020228 NZ$0.0000020228 NZ$0.0000020228 - -
Nov-30 2022 NZ$0.0000020228 NZ$0.0000020228 NZ$0.0000020228 NZ$0.0000020228 - -
Nov-29 2022 NZ$0.0000020228 NZ$0.0000020228 NZ$0.0000020228 NZ$0.0000020228 - -

Historical and market price analysis of Kitsune Mask (KMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68545 NZD.