Market Cap AR$2,213.10T 1.72%
Volume 24h AR$119.08T -47.17%
BTC % 49.98% 0.18%
ETH % 16.73% -0.53%
Coins 27.833 +27
Exchanges 885
Last update 26 Seconds ago
Kitsune Mask KMASK

Kitsune Mask (KMASK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2022 AR$0.00114461 AR$0.00114461 AR$0.00114461 AR$0.00114461 - -
Dec-12 2022 AR$0.00114461 AR$0.00114461 AR$0.00114461 AR$0.00114461 - -
Dec-11 2022 AR$0.00114461 AR$0.00114461 AR$0.00114461 AR$0.00114461 - -
Dec-10 2022 AR$0.00114461 AR$0.00114461 AR$0.00114461 AR$0.00114461 - -
Dec-09 2022 AR$0.00114461 AR$0.00114461 AR$0.00114461 AR$0.00114461 - -
Dec-08 2022 AR$0.00114461 AR$0.00114461 AR$0.00114461 AR$0.00114461 - -
Dec-07 2022 AR$0.00114461 AR$0.00114461 AR$0.00114572 AR$0.00114572 - -
Dec-06 2022 AR$0.00114529 AR$0.00111937 AR$0.00114627 AR$0.00113454 - -
Dec-05 2022 AR$0.00113454 AR$0.00112473 AR$0.00116021 AR$0.00114717 AR$5,319 -
Dec-04 2022 AR$0.00114717 AR$0.00113388 AR$0.00115739 AR$0.00113549 - -
Dec-03 2022 AR$0.0011344 AR$0.00109126 AR$0.00116521 AR$0.00109126 AR$132,641 -
Dec-02 2022 AR$0.00109126 AR$0.00109126 AR$0.00109126 AR$0.00109126 - -
Dec-01 2022 AR$0.00109126 AR$0.00109126 AR$0.00109126 AR$0.00109126 - -
Nov-30 2022 AR$0.00109126 AR$0.00109126 AR$0.00109126 AR$0.00109126 - -
Nov-29 2022 AR$0.00109126 AR$0.00109126 AR$0.00109126 AR$0.00109126 - -

Historical and market price analysis of Kitsune Mask (KMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.24478 ARS.