Market Cap CL$2,282.94T 0.59%
Volume 24h CL$67.25T
BTC % 49.84% 0.5%
ETH % 16.85% -0.41%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
KissMyMoon KISSMYMOON

KissMyMoon (KISSMYMOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.03092 CL$0.029683 CL$0.031054 CL$0.029764 - -
Oct-10 2021 CL$0.029805 CL$0.02971 CL$0.031076 CL$0.030962 - -
Oct-09 2021 CL$0.030954 CL$0.030692 CL$0.031326 CL$0.030817 - -
Oct-08 2021 CL$0.030811 CL$0.030714 CL$0.03246 CL$0.032256 - -
Oct-07 2021 CL$0.032254 CL$0.031341 CL$0.033163 CL$0.032052 - -
Oct-06 2021 CL$0.032033 CL$0.030627 CL$0.032619 CL$0.032603 - -
Oct-05 2021 CL$0.032607 CL$0.031263 CL$0.032638 CL$0.031327 - -
Oct-04 2021 CL$0.031319 CL$0.030363 CL$0.031655 CL$0.031643 - -
Oct-03 2021 CL$0.031652 CL$0.031114 CL$0.032104 CL$0.031494 - -
Oct-02 2021 CL$0.031476 CL$0.03025 CL$0.032157 CL$0.030906 - -
Oct-01 2021 CL$0.030897 CL$0.028138 CL$0.031037 CL$0.028376 - -
Sep-30 2021 CL$0.028369 CL$0.026909 CL$0.028475 CL$0.027 - -
Sep-29 2021 CL$0.027013 CL$0.02444 CL$0.027452 CL$0.024468 - -
Sep-28 2021 CL$0.02449 CL$0.024339 CL$0.025303 CL$0.024784 - -
Sep-27 2021 CL$0.02478 CL$0.02476 CL$0.026201 CL$0.025279 - -

Historical and market price analysis of KissMyMoon (KISSMYMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.