Market Cap CHF2.22T 2.17%
Volume 24h CHF78.77B 14.08%
BTC % 50.19% 0.75%
ETH % 16.77% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
KissMyMoon KISSMYMOON

KissMyMoon (KISSMYMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00002937 CHF0.0000282 CHF0.0000295 CHF0.00002828 - -
Oct-10 2021 CHF0.00002832 CHF0.00002822 CHF0.00002952 CHF0.00002941 - -
Oct-09 2021 CHF0.00002941 CHF0.00002916 CHF0.00002976 CHF0.00002928 - -
Oct-08 2021 CHF0.00002927 CHF0.00002918 CHF0.00003084 CHF0.00003064 - -
Oct-07 2021 CHF0.00003064 CHF0.00002977 CHF0.00003151 CHF0.00003045 - -
Oct-06 2021 CHF0.00003043 CHF0.0000291 CHF0.00003099 CHF0.00003097 - -
Oct-05 2021 CHF0.00003098 CHF0.0000297 CHF0.00003101 CHF0.00002976 - -
Oct-04 2021 CHF0.00002975 CHF0.00002885 CHF0.00003007 CHF0.00003006 - -
Oct-03 2021 CHF0.00003007 CHF0.00002956 CHF0.0000305 CHF0.00002992 - -
Oct-02 2021 CHF0.0000299 CHF0.00002874 CHF0.00003055 CHF0.00002936 - -
Oct-01 2021 CHF0.00002935 CHF0.00002673 CHF0.00002949 CHF0.00002696 - -
Sep-30 2021 CHF0.00002695 CHF0.00002556 CHF0.00002705 CHF0.00002565 - -
Sep-29 2021 CHF0.00002566 CHF0.00002322 CHF0.00002608 CHF0.00002324 - -
Sep-28 2021 CHF0.00002327 CHF0.00002312 CHF0.00002404 CHF0.00002354 - -
Sep-27 2021 CHF0.00002354 CHF0.00002352 CHF0.00002489 CHF0.00002401 - -

Historical and market price analysis of KissMyMoon (KISSMYMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89986 CHF.