Market Cap ₹190.91T -1.21%
Volume 24h ₹10.30T 2.82%
BTC % 49.99% -0.18%
ETH % 16.41% 0.24%
Coins 28.048 +13
Exchanges 885
Last update 1 minute ago
Kishu Inu KISHU

Kishu Inu (KISHU) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-11 2024 ₹0.0000000296 ₹0.0000000296 ₹0.0000000313 ₹0.0000000312 ₹25,609,705 ₹2,765,735,270
Jul-10 2024 ₹0.000000031 ₹0.0000000303 ₹0.0000000322 ₹0.0000000306 ₹34,499,241 ₹2,888,947,003
Jul-09 2024 ₹0.0000000305 ₹0.0000000297 ₹0.0000000308 ₹0.0000000298 ₹20,171,384 ₹2,841,371,519
Jul-08 2024 ₹0.0000000299 ₹0.0000000271 ₹0.0000000304 ₹0.0000000286 ₹40,902,049 ₹2,790,863,011
Jul-07 2024 ₹0.0000000292 ₹0.0000000292 ₹0.0000000316 ₹0.0000000316 ₹25,856,595 ₹2,719,914,866
Jul-06 2024 ₹0.000000032 ₹0.0000000291 ₹0.000000032 ₹0.0000000291 ₹41,970,235 ₹2,986,875,120
Jul-05 2024 ₹0.0000000291 ₹0.0000000268 ₹0.0000000295 ₹0.0000000288 ₹59,283,396 ₹2,712,673,710
Jul-04 2024 ₹0.0000000304 ₹0.0000000304 ₹0.0000000325 ₹0.0000000325 ₹39,687,192 ₹2,839,723,576
Jul-03 2024 ₹0.0000000323 ₹0.0000000322 ₹0.0000000346 ₹0.0000000346 ₹28,213,793 ₹3,014,330,057
Jul-02 2024 ₹0.0000000347 ₹0.0000000345 ₹0.0000000357 ₹0.0000000355 ₹18,272,376 ₹3,232,153,612
Jul-01 2024 ₹0.0000000353 ₹0.0000000353 ₹0.0000000364 ₹0.0000000357 ₹19,479,052 ₹3,293,922,944
Jun-30 2024 ₹0.000000036 ₹0.0000000344 ₹0.000000036 ₹0.000000035 ₹17,893,415 ₹3,358,846,536
Jun-29 2024 ₹0.000000035 ₹0.0000000345 ₹0.0000000352 ₹0.0000000345 ₹12,522,682 ₹3,260,010,197
Jun-28 2024 ₹0.0000000341 ₹0.0000000341 ₹0.000000036 ₹0.000000036 ₹22,436,990 ₹3,183,678,425
Jun-27 2024 ₹0.0000000358 ₹0.0000000346 ₹0.0000000362 ₹0.0000000349 ₹26,973,951 ₹3,336,199,049

Historical and market price analysis of Kishu Inu (KISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1178 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.5057 INR.